LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8940.0 | 9180.0 | 8870.0 | 9180.0 | 1.24 Million |
| 09 Dec, 2024 | 9060.0 | 9070.0 | 8830.0 | 8890.0 | 1.63 Million |
| 06 Dec, 2024 | 9240.0 | 9380.0 | 9080.0 | 9210.0 | 1.23 Million |
| 05 Dec, 2024 | 9530.0 | 9570.0 | 9160.0 | 9160.0 | 1.7 Million |
| 04 Dec, 2024 | 9590.0 | 9640.0 | 9410.0 | 9530.0 | 1.73 Million |
| 03 Dec, 2024 | 9620.0 | 10060.0 | 9590.0 | 9800.0 | 1.73 Million |
| 02 Dec, 2024 | 9570.0 | 9600.0 | 9460.0 | 9560.0 | 827.28 Thousand |
| 29 Nov, 2024 | 9930.0 | 9930.0 | 9480.0 | 9480.0 | 2.06 Million |
| 28 Nov, 2024 | 9840.0 | 9930.0 | 9720.0 | 9930.0 | 746.99 Thousand |
| 27 Nov, 2024 | 9940.0 | 9970.0 | 9800.0 | 9800.0 | 872.14 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG