LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9190.0 | 9680.0 | 9130.0 | 9680.0 | 2.8 Million |
| 05 Feb, 2025 | 9100.0 | 9220.0 | 9100.0 | 9140.0 | 781.53 Thousand |
| 04 Feb, 2025 | 8980.0 | 9250.0 | 8930.0 | 9070.0 | 1.37 Million |
| 03 Feb, 2025 | 9130.0 | 9130.0 | 8880.0 | 8900.0 | 1.5 Million |
| 31 Jan, 2025 | 9130.0 | 9300.0 | 9010.0 | 9250.0 | 1.35 Million |
| 24 Jan, 2025 | 9040.0 | 9140.0 | 8990.0 | 9050.0 | 716.89 Thousand |
| 23 Jan, 2025 | 9200.0 | 9210.0 | 8980.0 | 8990.0 | 1.04 Million |
| 22 Jan, 2025 | 9030.0 | 9220.0 | 8980.0 | 9160.0 | 1.67 Million |
| 21 Jan, 2025 | 9000.0 | 9030.0 | 8890.0 | 8950.0 | 941.48 Thousand |
| 20 Jan, 2025 | 9000.0 | 9010.0 | 8920.0 | 8960.0 | 795.56 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG