LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10020.0 | 10040.0 | 9830.0 | 9830.0 | 1.65 Million |
| 11 Nov, 2024 | 10270.0 | 10540.0 | 10000.0 | 10020.0 | 1.77 Million |
| 08 Nov, 2024 | 10320.0 | 10360.0 | 10060.0 | 10170.0 | 1.18 Million |
| 07 Nov, 2024 | 10220.0 | 10380.0 | 10120.0 | 10230.0 | 859.76 Thousand |
| 06 Nov, 2024 | 10430.0 | 10470.0 | 10200.0 | 10240.0 | 912.91 Thousand |
| 05 Nov, 2024 | 10350.0 | 10490.0 | 10250.0 | 10350.0 | 756.85 Thousand |
| 04 Nov, 2024 | 10360.0 | 10470.0 | 10320.0 | 10450.0 | 538.55 Thousand |
| 01 Nov, 2024 | 10540.0 | 10570.0 | 10340.0 | 10350.0 | 989.15 Thousand |
| 31 Oct, 2024 | 10630.0 | 10730.0 | 10550.0 | 10640.0 | 869.98 Thousand |
| 30 Oct, 2024 | 10760.0 | 10850.0 | 10630.0 | 10690.0 | 828.29 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG