LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9590.0 9640.0 9410.0 9530.0 1.73 Million
03 Dec, 2024 9620.0 10060.0 9590.0 9800.0 1.73 Million
02 Dec, 2024 9570.0 9600.0 9460.0 9560.0 827.28 Thousand
29 Nov, 2024 9930.0 9930.0 9480.0 9480.0 2.06 Million
28 Nov, 2024 9840.0 9930.0 9720.0 9930.0 746.99 Thousand
27 Nov, 2024 9940.0 9970.0 9800.0 9800.0 872.14 Thousand
26 Nov, 2024 9830.0 9950.0 9820.0 9930.0 834.76 Thousand
25 Nov, 2024 9900.0 9980.0 9810.0 9880.0 1.86 Million
22 Nov, 2024 10000.0 10000.0 9810.0 9840.0 904.88 Thousand
21 Nov, 2024 9890.0 10010.0 9860.0 9920.0 721.38 Thousand