LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 10750.0 | 10750.0 | 10540.0 | 10570.0 | 802.06 Thousand |
| 14 Oct, 2024 | 10500.0 | 10730.0 | 10480.0 | 10680.0 | 774.57 Thousand |
| 11 Oct, 2024 | 10400.0 | 10610.0 | 10380.0 | 10490.0 | 826.34 Thousand |
| 10 Oct, 2024 | 10420.0 | 10500.0 | 10240.0 | 10310.0 | 1.57 Million |
| 08 Oct, 2024 | 10560.0 | 10660.0 | 10410.0 | 10420.0 | 1.36 Million |
| 07 Oct, 2024 | 10680.0 | 10710.0 | 10470.0 | 10630.0 | 898.79 Thousand |
| 04 Oct, 2024 | 10570.0 | 10710.0 | 10550.0 | 10580.0 | 821.27 Thousand |
| 02 Oct, 2024 | 10800.0 | 10800.0 | 10550.0 | 10570.0 | 2.02 Million |
| 30 Sep, 2024 | 11530.0 | 11670.0 | 10910.0 | 10940.0 | 2.3 Million |
| 27 Sep, 2024 | 11860.0 | 11870.0 | 11360.0 | 11440.0 | 2.78 Million |
CAVA
7048
8995
OIL
CLOUD
AMG