LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10450.0 11150.0 10380.0 10720.0 1.27 Million
08 Sep, 2024 10450.0 11150.0 10380.0 10720.0 937.75 Thousand
06 Sep, 2024 10750.0 10890.0 10530.0 10690.0 811.68 Thousand
05 Sep, 2024 10350.0 10930.0 10350.0 10690.0 1.91 Million
04 Sep, 2024 10340.0 10510.0 10250.0 10250.0 1.88 Million
03 Sep, 2024 11300.0 11320.0 10630.0 10630.0 2.48 Million
02 Sep, 2024 11260.0 11340.0 11040.0 11260.0 2.41 Million
01 Sep, 2024 11260.0 11340.0 11040.0 11260.0 642.44 Thousand
30 Aug, 2024 11050.0 11310.0 11050.0 11260.0 1.82 Million
29 Aug, 2024 11110.0 11140.0 10820.0 10950.0 1.42 Million