LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11240.0 11240.0 11020.0 11100.0 708.28 Thousand
27 Aug, 2024 11200.0 11250.0 11050.0 11240.0 681.76 Thousand
26 Aug, 2024 11220.0 11230.0 11020.0 11140.0 553.65 Thousand
25 Aug, 2024 11220.0 11230.0 11020.0 11140.0 470.39 Thousand
23 Aug, 2024 11100.0 11220.0 11040.0 11180.0 566.46 Thousand
22 Aug, 2024 11140.0 11230.0 11030.0 11200.0 555.46 Thousand
21 Aug, 2024 11060.0 11120.0 10960.0 11080.0 610.25 Thousand
20 Aug, 2024 11390.0 11500.0 11070.0 11120.0 930.01 Thousand
19 Aug, 2024 11300.0 11470.0 11220.0 11280.0 930.01 Thousand
18 Aug, 2024 11300.0 11470.0 11220.0 11280.0 567.13 Thousand