LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11000.0 12070.0 10950.0 11720.0 6.64 Million
25 Sep, 2024 10950.0 11120.0 10870.0 10880.0 1.14 Million
24 Sep, 2024 11000.0 11060.0 10530.0 10830.0 2.78 Million
23 Sep, 2024 11480.0 11480.0 11010.0 11100.0 1.09 Million
20 Sep, 2024 11110.0 11520.0 10900.0 11500.0 2.72 Million
19 Sep, 2024 10750.0 11260.0 10700.0 11090.0 2.04 Million
13 Sep, 2024 10510.0 10590.0 10420.0 10520.0 544.17 Thousand
12 Sep, 2024 10510.0 10550.0 10270.0 10550.0 1.53 Million
11 Sep, 2024 10460.0 10590.0 10380.0 10400.0 1.25 Million
10 Sep, 2024 10720.0 10740.0 10340.0 10370.0 1.35 Million