LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10010.0 10090.0 9980.0 10010.0 710.7 Thousand
18 Nov, 2024 9820.0 10060.0 9820.0 10040.0 795.63 Thousand
15 Nov, 2024 9830.0 9960.0 9680.0 9910.0 862.39 Thousand
14 Nov, 2024 9620.0 9900.0 9500.0 9900.0 1.59 Million
13 Nov, 2024 9840.0 9940.0 9640.0 9640.0 1.13 Million
12 Nov, 2024 10020.0 10040.0 9830.0 9830.0 1.65 Million
11 Nov, 2024 10270.0 10540.0 10000.0 10020.0 1.77 Million
08 Nov, 2024 10320.0 10360.0 10060.0 10170.0 1.18 Million
07 Nov, 2024 10220.0 10380.0 10120.0 10230.0 859.76 Thousand
06 Nov, 2024 10430.0 10470.0 10200.0 10240.0 912.91 Thousand