LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9400.0 | 9400.0 | 9230.0 | 9250.0 | 1.17 Million |
| 16 Dec, 2024 | 9600.0 | 9640.0 | 9380.0 | 9410.0 | 1.05 Million |
| 13 Dec, 2024 | 9470.0 | 9560.0 | 9450.0 | 9550.0 | 865.03 Thousand |
| 12 Dec, 2024 | 9430.0 | 9520.0 | 9290.0 | 9520.0 | 2.11 Million |
| 11 Dec, 2024 | 9160.0 | 9470.0 | 9120.0 | 9350.0 | 931.59 Thousand |
| 10 Dec, 2024 | 8940.0 | 9180.0 | 8870.0 | 9180.0 | 1.24 Million |
| 09 Dec, 2024 | 9060.0 | 9070.0 | 8830.0 | 8890.0 | 1.63 Million |
| 06 Dec, 2024 | 9240.0 | 9380.0 | 9080.0 | 9210.0 | 1.23 Million |
| 05 Dec, 2024 | 9530.0 | 9570.0 | 9160.0 | 9160.0 | 1.7 Million |
| 04 Dec, 2024 | 9590.0 | 9640.0 | 9410.0 | 9530.0 | 1.73 Million |
CAVA
7048
8995
OIL
CLOUD
AMG