LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10350.0 | 10740.0 | 10250.0 | 10700.0 | 1.44 Million |
| 28 Oct, 2024 | 10200.0 | 10390.0 | 10130.0 | 10360.0 | 883.54 Thousand |
| 25 Oct, 2024 | 10380.0 | 10470.0 | 10100.0 | 10110.0 | 1.76 Million |
| 24 Oct, 2024 | 10730.0 | 10730.0 | 10250.0 | 10350.0 | 2.58 Million |
| 23 Oct, 2024 | 10480.0 | 10910.0 | 10410.0 | 10700.0 | 1.54 Million |
| 22 Oct, 2024 | 10550.0 | 10630.0 | 10300.0 | 10440.0 | 1.1 Million |
| 21 Oct, 2024 | 10690.0 | 11080.0 | 10600.0 | 10600.0 | 1.27 Million |
| 18 Oct, 2024 | 10590.0 | 10680.0 | 10500.0 | 10570.0 | 802.21 Thousand |
| 17 Oct, 2024 | 10470.0 | 10730.0 | 10470.0 | 10590.0 | 782.52 Thousand |
| 16 Oct, 2024 | 10530.0 | 10550.0 | 10390.0 | 10430.0 | 872.24 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG