LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11250.0 11530.0 11210.0 11340.0 1.26 Million
15 Aug, 2024 11250.0 11530.0 11210.0 11340.0 1.26 Million
14 Aug, 2024 11130.0 11130.0 10900.0 11080.0 745.86 Thousand
13 Aug, 2024 10710.0 11040.0 10690.0 10910.0 957.29 Thousand
12 Aug, 2024 10660.0 10810.0 10600.0 10750.0 957.29 Thousand
11 Aug, 2024 10660.0 10810.0 10600.0 10750.0 722.31 Thousand
09 Aug, 2024 10830.0 10950.0 10520.0 10560.0 1.17 Million
08 Aug, 2024 10670.0 10890.0 10480.0 10560.0 1.99 Million
07 Aug, 2024 10290.0 11000.0 10250.0 10990.0 1.51 Million
06 Aug, 2024 10150.0 10910.0 10150.0 10400.0 1.99 Million