LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12690.0 12690.0 12240.0 12430.0 1.79 Million
28 Nov, 2023 12770.0 12770.0 12650.0 12690.0 629.31 Thousand
27 Nov, 2023 12600.0 12710.0 12530.0 12700.0 1.19 Million
24 Nov, 2023 13070.0 13100.0 12580.0 12600.0 2.14 Million
23 Nov, 2023 13400.0 13470.0 12970.0 13050.0 1.57 Million
22 Nov, 2023 13550.0 13580.0 13370.0 13420.0 860.59 Thousand
21 Nov, 2023 13750.0 13810.0 13620.0 13660.0 716.76 Thousand
20 Nov, 2023 13620.0 13700.0 13590.0 13620.0 431.76 Thousand
17 Nov, 2023 13720.0 13810.0 13590.0 13610.0 373.52 Thousand
16 Nov, 2023 13620.0 13810.0 13570.0 13730.0 603.87 Thousand