LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11582.38 11919.19 11573.03 11919.19 1.28 Million
27 Dec, 2023 11451.4 11591.74 11404.62 11591.74 733.67 Thousand
26 Dec, 2023 11666.58 11666.58 11385.91 11460.76 1.04 Million
22 Dec, 2023 11498.18 11666.58 11423.33 11591.74 1.06 Million
21 Dec, 2023 11460.76 11685.29 11329.78 11385.91 1.13 Million
20 Dec, 2023 11086.53 11694.65 11086.53 11685.29 3.84 Million
19 Dec, 2023 10244.51 11301.71 10235.16 11067.82 6.62 Million
18 Dec, 2023 12096.95 12096.95 11423.33 11516.89 4.78 Million
15 Dec, 2023 12106.3 12265.35 11956.61 12265.35 1.76 Million
14 Dec, 2023 11975.32 12209.21 11591.74 12143.72 3.7 Million