LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12300.0 12320.0 12050.0 12150.0 1.11 Million
26 Jan, 2024 12290.0 12650.0 12260.0 12340.0 1.14 Million
25 Jan, 2024 12810.0 12830.0 12000.0 12310.0 3.32 Million
24 Jan, 2024 13051.22 13275.75 12705.05 12854.75 3.13 Million
23 Jan, 2024 12471.16 13322.53 12349.54 13013.79 3.21 Million
22 Jan, 2024 12293.4 12667.63 12255.98 12480.52 1.44 Million
19 Jan, 2024 12489.89 12574.09 12096.95 12190.5 1.03 Million
18 Jan, 2024 12003.39 12630.22 11919.19 12330.84 1.72 Million
17 Jan, 2024 12162.44 12611.51 11919.19 11928.54 2.21 Million
16 Jan, 2024 12218.57 12321.48 11947.25 12040.81 1.47 Million