LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11210.0 11380.0 10940.0 11380.0 2.85 Million
28 Feb, 2024 11140.0 11370.0 11140.0 11320.0 1.06 Million
27 Feb, 2024 11540.0 11540.0 11090.0 11130.0 1.4 Million
26 Feb, 2024 11630.0 11660.0 11500.0 11520.0 585.85 Thousand
23 Feb, 2024 11750.0 11760.0 11460.0 11550.0 1.24 Million
22 Feb, 2024 11800.0 11850.0 11670.0 11680.0 605.37 Thousand
21 Feb, 2024 11950.0 11950.0 11700.0 11740.0 1.03 Million
20 Feb, 2024 12050.0 12050.0 11800.0 11840.0 952.16 Thousand
19 Feb, 2024 11840.0 12070.0 11780.0 12020.0 1.95 Million
16 Feb, 2024 11890.0 12090.0 11810.0 11840.0 1.38 Million