LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13051.22 13275.75 12705.05 12854.75 3.13 Million
23 Jan, 2024 12471.16 13322.53 12349.54 13013.79 3.21 Million
22 Jan, 2024 12293.4 12667.63 12255.98 12480.52 1.44 Million
19 Jan, 2024 12489.89 12574.09 12096.95 12190.5 1.03 Million
18 Jan, 2024 12003.39 12630.22 11919.19 12330.84 1.72 Million
17 Jan, 2024 12162.44 12611.51 11919.19 11928.54 2.21 Million
16 Jan, 2024 12218.57 12321.48 11947.25 12040.81 1.47 Million
15 Jan, 2024 12415.04 12536.66 12246.64 12302.77 845.65 Thousand
12 Jan, 2024 12630.22 12789.27 12368.26 12405.68 837.27 Thousand
11 Jan, 2024 12564.73 12770.56 12368.26 12723.78 2.01 Million