LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 10640.0 | 10840.0 | 10590.0 | 10750.0 | 1.59 Million |
| 28 Mar, 2024 | 10600.0 | 10740.0 | 10560.0 | 10580.0 | 1.31 Million |
| 27 Mar, 2024 | 10770.0 | 10840.0 | 10470.0 | 10630.0 | 3.09 Million |
| 26 Mar, 2024 | 10790.0 | 10970.0 | 10750.0 | 10840.0 | 1.58 Million |
| 25 Mar, 2024 | 10750.0 | 10840.0 | 10690.0 | 10800.0 | 905.98 Thousand |
| 22 Mar, 2024 | 11000.0 | 11040.0 | 10680.0 | 10750.0 | 3.97 Million |
| 21 Mar, 2024 | 11070.0 | 11290.0 | 11060.0 | 11210.0 | 1.13 Million |
| 20 Mar, 2024 | 10950.0 | 11010.0 | 10900.0 | 11000.0 | 601.8 Thousand |
| 19 Mar, 2024 | 10980.0 | 10990.0 | 10860.0 | 10940.0 | 729.89 Thousand |
| 18 Mar, 2024 | 11210.0 | 11210.0 | 11000.0 | 11020.0 | 633.51 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG