LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11750.0 | 11760.0 | 11460.0 | 11550.0 | 1.24 Million |
| 22 Feb, 2024 | 11800.0 | 11850.0 | 11670.0 | 11680.0 | 605.37 Thousand |
| 21 Feb, 2024 | 11950.0 | 11950.0 | 11700.0 | 11740.0 | 1.03 Million |
| 20 Feb, 2024 | 12050.0 | 12050.0 | 11800.0 | 11840.0 | 952.16 Thousand |
| 19 Feb, 2024 | 11840.0 | 12070.0 | 11780.0 | 12020.0 | 1.95 Million |
| 16 Feb, 2024 | 11890.0 | 12090.0 | 11810.0 | 11840.0 | 1.38 Million |
| 15 Feb, 2024 | 11920.0 | 11920.0 | 11750.0 | 11770.0 | 841.56 Thousand |
| 14 Feb, 2024 | 11670.0 | 11900.0 | 11650.0 | 11800.0 | 1 Million |
| 13 Feb, 2024 | 11780.0 | 11790.0 | 11600.0 | 11740.0 | 996.7 Thousand |
| 08 Feb, 2024 | 11600.0 | 11740.0 | 11460.0 | 11740.0 | 1.98 Million |
CAVA
7048
8995
OIL
CLOUD
AMG