LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9990.0 10100.0 9980.0 10000.0 1.2 Million
12 Apr, 2024 10070.0 10190.0 10020.0 10020.0 1.11 Million
11 Apr, 2024 10300.0 10310.0 10010.0 10060.0 3.18 Million
09 Apr, 2024 10400.0 10540.0 10310.0 10310.0 1.12 Million
08 Apr, 2024 10270.0 10400.0 10140.0 10360.0 1.03 Million
05 Apr, 2024 10300.0 10350.0 10170.0 10260.0 1.25 Million
04 Apr, 2024 10300.0 10520.0 10290.0 10450.0 1.32 Million
03 Apr, 2024 10500.0 10540.0 10150.0 10230.0 2.19 Million
02 Apr, 2024 10730.0 10860.0 10520.0 10550.0 1.77 Million
01 Apr, 2024 10780.0 10870.0 10700.0 10830.0 1.09 Million