LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 10750.0 | 10920.0 | 10660.0 | 10670.0 | 1.63 Million |
| 14 May, 2024 | 10590.0 | 10690.0 | 10570.0 | 10650.0 | 499.46 Thousand |
| 13 May, 2024 | 10650.0 | 10690.0 | 10550.0 | 10590.0 | 652.63 Thousand |
| 10 May, 2024 | 10700.0 | 10730.0 | 10590.0 | 10680.0 | 900.66 Thousand |
| 09 May, 2024 | 10700.0 | 10740.0 | 10510.0 | 10640.0 | 1.23 Million |
| 08 May, 2024 | 10660.0 | 10730.0 | 10540.0 | 10700.0 | 820.94 Thousand |
| 07 May, 2024 | 10740.0 | 10820.0 | 10600.0 | 10660.0 | 1.23 Million |
| 03 May, 2024 | 10570.0 | 10740.0 | 10500.0 | 10550.0 | 1 Million |
| 02 May, 2024 | 10510.0 | 10570.0 | 10370.0 | 10380.0 | 653.21 Thousand |
| 30 Apr, 2024 | 10510.0 | 10650.0 | 10510.0 | 10540.0 | 887.48 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG