LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10150.0 | 10330.0 | 9930.0 | 9930.0 | 2.5 Million |
| 30 May, 2024 | 10030.0 | 10180.0 | 9990.0 | 10050.0 | 1.03 Million |
| 29 May, 2024 | 10340.0 | 10420.0 | 10110.0 | 10130.0 | 1.07 Million |
| 28 May, 2024 | 10050.0 | 10450.0 | 10030.0 | 10450.0 | 1.56 Million |
| 27 May, 2024 | 10010.0 | 10100.0 | 9980.0 | 10080.0 | 856.59 Thousand |
| 24 May, 2024 | 10100.0 | 10130.0 | 9980.0 | 9990.0 | 1.17 Million |
| 23 May, 2024 | 10150.0 | 10230.0 | 10080.0 | 10180.0 | 596.86 Thousand |
| 22 May, 2024 | 10250.0 | 10310.0 | 10160.0 | 10200.0 | 512.39 Thousand |
| 21 May, 2024 | 10250.0 | 10340.0 | 10170.0 | 10230.0 | 560.09 Thousand |
| 20 May, 2024 | 10380.0 | 10420.0 | 10240.0 | 10260.0 | 679.28 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG