LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10350.0 10620.0 10350.0 10610.0 1.62 Million
26 Apr, 2024 10280.0 10380.0 10110.0 10320.0 885.15 Thousand
25 Apr, 2024 10140.0 10490.0 10070.0 10280.0 1.16 Million
24 Apr, 2024 10220.0 10310.0 10100.0 10240.0 975.91 Thousand
23 Apr, 2024 10080.0 10230.0 10060.0 10130.0 578.95 Thousand
22 Apr, 2024 10020.0 10160.0 9940.0 10130.0 659.86 Thousand
19 Apr, 2024 9990.0 10070.0 9820.0 9930.0 965.24 Thousand
18 Apr, 2024 9900.0 10150.0 9830.0 10050.0 1.17 Million
17 Apr, 2024 9800.0 9930.0 9770.0 9820.0 1.05 Million
16 Apr, 2024 9950.0 9980.0 9650.0 9750.0 2.02 Million