LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10040.0 | 10500.0 | 10040.0 | 10380.0 | 2.4 Million |
| 14 Jun, 2024 | 10060.0 | 10090.0 | 10010.0 | 10040.0 | 1.07 Million |
| 13 Jun, 2024 | 10370.0 | 10480.0 | 10060.0 | 10060.0 | 2.36 Million |
| 12 Jun, 2024 | 10250.0 | 10500.0 | 10170.0 | 10350.0 | 1.45 Million |
| 11 Jun, 2024 | 10080.0 | 10220.0 | 10030.0 | 10080.0 | 868.15 Thousand |
| 10 Jun, 2024 | 10050.0 | 10150.0 | 9990.0 | 10050.0 | 940.49 Thousand |
| 07 Jun, 2024 | 10120.0 | 10220.0 | 10060.0 | 10110.0 | 802.4 Thousand |
| 05 Jun, 2024 | 10140.0 | 10270.0 | 10090.0 | 10120.0 | 604.85 Thousand |
| 04 Jun, 2024 | 10240.0 | 10370.0 | 10120.0 | 10120.0 | 927.72 Thousand |
| 03 Jun, 2024 | 10090.0 | 10500.0 | 10090.0 | 10330.0 | 1.8 Million |
CAVA
7048
8995
OIL
CLOUD
AMG