LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10080.0 10230.0 10060.0 10130.0 578.95 Thousand
22 Apr, 2024 10020.0 10160.0 9940.0 10130.0 659.86 Thousand
19 Apr, 2024 9990.0 10070.0 9820.0 9930.0 965.24 Thousand
18 Apr, 2024 9900.0 10150.0 9830.0 10050.0 1.17 Million
17 Apr, 2024 9800.0 9930.0 9770.0 9820.0 1.05 Million
16 Apr, 2024 9950.0 9980.0 9650.0 9750.0 2.02 Million
15 Apr, 2024 9990.0 10100.0 9980.0 10000.0 1.2 Million
12 Apr, 2024 10070.0 10190.0 10020.0 10020.0 1.11 Million
11 Apr, 2024 10300.0 10310.0 10010.0 10060.0 3.18 Million
09 Apr, 2024 10400.0 10540.0 10310.0 10310.0 1.12 Million