LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10100.0 | 10130.0 | 9980.0 | 9990.0 | 1.17 Million |
| 23 May, 2024 | 10150.0 | 10230.0 | 10080.0 | 10180.0 | 596.86 Thousand |
| 22 May, 2024 | 10250.0 | 10310.0 | 10160.0 | 10200.0 | 512.39 Thousand |
| 21 May, 2024 | 10250.0 | 10340.0 | 10170.0 | 10230.0 | 560.09 Thousand |
| 20 May, 2024 | 10380.0 | 10420.0 | 10240.0 | 10260.0 | 679.28 Thousand |
| 17 May, 2024 | 10620.0 | 10640.0 | 10270.0 | 10280.0 | 1.57 Million |
| 16 May, 2024 | 10750.0 | 10920.0 | 10660.0 | 10670.0 | 1.63 Million |
| 14 May, 2024 | 10590.0 | 10690.0 | 10570.0 | 10650.0 | 499.46 Thousand |
| 13 May, 2024 | 10650.0 | 10690.0 | 10550.0 | 10590.0 | 652.63 Thousand |
| 10 May, 2024 | 10700.0 | 10730.0 | 10590.0 | 10680.0 | 900.66 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG