LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10050.0 10150.0 9990.0 10050.0 940.49 Thousand
07 Jun, 2024 10120.0 10220.0 10060.0 10110.0 802.4 Thousand
05 Jun, 2024 10140.0 10270.0 10090.0 10120.0 604.85 Thousand
04 Jun, 2024 10240.0 10370.0 10120.0 10120.0 927.72 Thousand
03 Jun, 2024 10090.0 10500.0 10090.0 10330.0 1.8 Million
31 May, 2024 10150.0 10330.0 9930.0 9930.0 2.5 Million
30 May, 2024 10030.0 10180.0 9990.0 10050.0 1.03 Million
29 May, 2024 10340.0 10420.0 10110.0 10130.0 1.07 Million
28 May, 2024 10050.0 10450.0 10030.0 10450.0 1.56 Million
27 May, 2024 10010.0 10100.0 9980.0 10080.0 856.59 Thousand