LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12600.0 | 12690.0 | 12370.0 | 12450.0 | 1.61 Million |
| 05 Jul, 2024 | 12470.0 | 12750.0 | 12410.0 | 12600.0 | 4.12 Million |
| 04 Jul, 2024 | 12220.0 | 12470.0 | 12050.0 | 12310.0 | 2.62 Million |
| 03 Jul, 2024 | 12050.0 | 12480.0 | 11940.0 | 12160.0 | 6.33 Million |
| 02 Jul, 2024 | 11470.0 | 11820.0 | 11390.0 | 11740.0 | 2.63 Million |
| 01 Jul, 2024 | 11340.0 | 11840.0 | 11340.0 | 11550.0 | 2.94 Million |
| 28 Jun, 2024 | 10850.0 | 11550.0 | 10780.0 | 11470.0 | 4.33 Million |
| 27 Jun, 2024 | 11240.0 | 11320.0 | 10680.0 | 10750.0 | 4.07 Million |
| 26 Jun, 2024 | 11730.0 | 11750.0 | 11300.0 | 11350.0 | 3.24 Million |
| 25 Jun, 2024 | 11800.0 | 11860.0 | 11500.0 | 11690.0 | 2.98 Million |
CAVA
7048
8995
OIL
CLOUD
AMG