LG Display Co., Ltd. (034220.KS)

KRW 8480.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11090.0 11940.0 11040.0 11760.0 10.13 Million
21 Jun, 2024 11050.0 11120.0 10830.0 10960.0 3.5 Million
20 Jun, 2024 10550.0 11080.0 10390.0 10990.0 5.52 Million
19 Jun, 2024 10220.0 10800.0 10220.0 10610.0 5.29 Million
18 Jun, 2024 10400.0 10470.0 10100.0 10120.0 1.93 Million
17 Jun, 2024 10040.0 10500.0 10040.0 10380.0 2.4 Million
14 Jun, 2024 10060.0 10090.0 10010.0 10040.0 1.07 Million
13 Jun, 2024 10370.0 10480.0 10060.0 10060.0 2.36 Million
12 Jun, 2024 10250.0 10500.0 10170.0 10350.0 1.45 Million
11 Jun, 2024 10080.0 10220.0 10030.0 10080.0 868.15 Thousand