LG Display Co., Ltd. (034220.KS)
KRW 8480.0
(0.83%)
KRW 8480.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 12170.0 | 12420.0 | 12110.0 | 12290.0 | 661.73 Thousand |
| 26 Oct, 2023 | 12420.0 | 12420.0 | 12040.0 | 12080.0 | 1.79 Million |
| 25 Oct, 2023 | 11970.0 | 12880.0 | 11960.0 | 12580.0 | 2.32 Million |
| 24 Oct, 2023 | 11840.0 | 11960.0 | 11570.0 | 11930.0 | 877.5 Thousand |
| 23 Oct, 2023 | 11920.0 | 11980.0 | 11760.0 | 11770.0 | 845.6 Thousand |
| 20 Oct, 2023 | 12070.0 | 12110.0 | 11730.0 | 11920.0 | 1.19 Million |
| 19 Oct, 2023 | 12180.0 | 12250.0 | 11980.0 | 12160.0 | 940.06 Thousand |
| 18 Oct, 2023 | 12410.0 | 12440.0 | 12260.0 | 12290.0 | 681.11 Thousand |
| 17 Oct, 2023 | 12470.0 | 12590.0 | 12420.0 | 12450.0 | 707.23 Thousand |
| 16 Oct, 2023 | 12350.0 | 12470.0 | 12160.0 | 12340.0 | 725.67 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG