Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 25350.0 25800.0 25050.0 25100.0 137.78 Thousand
16 Jan, 2024 26500.0 26500.0 25250.0 25450.0 325.6 Thousand
15 Jan, 2024 27550.0 28100.0 26350.0 26500.0 309.35 Thousand
12 Jan, 2024 27250.0 28450.0 27050.0 27400.0 324.03 Thousand
11 Jan, 2024 27400.0 28500.0 27050.0 27350.0 423.23 Thousand
10 Jan, 2024 28750.0 28800.0 27200.0 27550.0 690.17 Thousand
09 Jan, 2024 31400.0 33300.0 29000.0 29250.0 2.12 Million
08 Jan, 2024 32400.0 33800.0 31000.0 31100.0 1.28 Million
05 Jan, 2024 34000.0 35350.0 32550.0 34350.0 1.64 Million
04 Jan, 2024 31750.0 37250.0 31250.0 35450.0 4.21 Million