Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29650.0 32050.0 29650.0 31100.0 1.31 Million
02 Jan, 2024 30500.0 30700.0 29200.0 29500.0 623.53 Thousand
28 Dec, 2023 33500.0 35950.0 28150.0 29250.0 3.01 Million
27 Dec, 2023 28550.0 30750.0 28250.0 30650.0 721.18 Thousand
26 Dec, 2023 27150.0 27850.0 27000.0 27850.0 189.9 Thousand
22 Dec, 2023 26750.0 27600.0 26500.0 27000.0 120.48 Thousand
21 Dec, 2023 26850.0 27150.0 26300.0 26700.0 176.25 Thousand
20 Dec, 2023 28000.0 28250.0 27000.0 27250.0 179.11 Thousand
19 Dec, 2023 28100.0 28550.0 26550.0 28000.0 310.59 Thousand
18 Dec, 2023 28600.0 29350.0 28200.0 28500.0 328.32 Thousand