Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25400.0 | 25900.0 | 25400.0 | 25800.0 | 107.75 Thousand |
| 06 Feb, 2024 | 25950.0 | 25950.0 | 25300.0 | 25800.0 | 82.37 Thousand |
| 05 Feb, 2024 | 24750.0 | 26050.0 | 24750.0 | 25750.0 | 225.27 Thousand |
| 02 Feb, 2024 | 24300.0 | 24850.0 | 24250.0 | 24750.0 | 115.21 Thousand |
| 01 Feb, 2024 | 24250.0 | 24850.0 | 24000.0 | 24250.0 | 233.38 Thousand |
| 31 Jan, 2024 | 24200.0 | 24350.0 | 24050.0 | 24150.0 | 73.14 Thousand |
| 30 Jan, 2024 | 24250.0 | 24450.0 | 24150.0 | 24300.0 | 87.2 Thousand |
| 29 Jan, 2024 | 24350.0 | 24600.0 | 24150.0 | 24300.0 | 94.16 Thousand |
| 26 Jan, 2024 | 24250.0 | 24600.0 | 24100.0 | 24300.0 | 84.16 Thousand |
| 25 Jan, 2024 | 24500.0 | 24500.0 | 23900.0 | 24250.0 | 108.15 Thousand |
XIM
301002
001234
4183
CDAQ
AAA