Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26200.0 26300.0 25600.0 25800.0 93.62 Thousand
22 Feb, 2024 26400.0 26450.0 26000.0 26300.0 78.75 Thousand
21 Feb, 2024 26600.0 26750.0 26200.0 26300.0 87.64 Thousand
20 Feb, 2024 26000.0 26700.0 25950.0 26600.0 146.99 Thousand
19 Feb, 2024 25800.0 26150.0 25750.0 25900.0 103.21 Thousand
16 Feb, 2024 25450.0 26000.0 25250.0 25850.0 111.4 Thousand
15 Feb, 2024 25450.0 25600.0 25300.0 25450.0 63.43 Thousand
14 Feb, 2024 25100.0 25550.0 25100.0 25450.0 54.42 Thousand
13 Feb, 2024 25400.0 25400.0 25000.0 25350.0 70.13 Thousand
08 Feb, 2024 26100.0 26100.0 25250.0 25450.0 107.87 Thousand