Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 28450.0 28600.0 27150.0 27800.0 216.07 Thousand
22 Mar, 2024 29800.0 29850.0 28550.0 28750.0 290.08 Thousand
21 Mar, 2024 28300.0 30000.0 27700.0 29900.0 782.35 Thousand
20 Mar, 2024 27100.0 28000.0 26900.0 27700.0 136.52 Thousand
19 Mar, 2024 27500.0 27700.0 26600.0 27050.0 139.34 Thousand
18 Mar, 2024 28350.0 28350.0 27150.0 27500.0 272.54 Thousand
15 Mar, 2024 27800.0 28350.0 26800.0 27150.0 511.79 Thousand
14 Mar, 2024 27600.0 28450.0 26200.0 27250.0 1.23 Million
13 Mar, 2024 24700.0 24850.0 24300.0 24450.0 73.91 Thousand
12 Mar, 2024 24500.0 24600.0 24200.0 24500.0 41.06 Thousand