Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24150.0 24500.0 23900.0 24500.0 54.5 Thousand
08 Mar, 2024 24200.0 24300.0 23950.0 24150.0 79.87 Thousand
07 Mar, 2024 24150.0 24300.0 23950.0 24150.0 75.05 Thousand
06 Mar, 2024 24300.0 24500.0 24100.0 24300.0 56.23 Thousand
05 Mar, 2024 24500.0 24600.0 24250.0 24550.0 64.52 Thousand
04 Mar, 2024 24750.0 24800.0 24500.0 24600.0 43.47 Thousand
29 Feb, 2024 24550.0 24850.0 24500.0 24650.0 39.85 Thousand
28 Feb, 2024 24950.0 24950.0 24400.0 24750.0 108.98 Thousand
27 Feb, 2024 25600.0 25750.0 24750.0 25000.0 123.93 Thousand
26 Feb, 2024 25800.0 25900.0 25550.0 25750.0 73.39 Thousand