Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27700.0 30950.0 27550.0 29450.0 1.52 Million
14 Dec, 2023 25900.0 28850.0 25100.0 27700.0 689.25 Thousand
13 Dec, 2023 25200.0 28600.0 25050.0 26250.0 593.38 Thousand
12 Dec, 2023 25350.0 25350.0 25050.0 25200.0 16.5 Thousand
11 Dec, 2023 25350.0 25550.0 25100.0 25250.0 18.28 Thousand
08 Dec, 2023 25550.0 25550.0 25050.0 25350.0 21.93 Thousand
07 Dec, 2023 24950.0 26100.0 24950.0 25550.0 65.38 Thousand
06 Dec, 2023 25050.0 25300.0 24800.0 24800.0 27.31 Thousand
05 Dec, 2023 25050.0 25300.0 24850.0 25150.0 25.6 Thousand
04 Dec, 2023 25550.0 25750.0 25050.0 25100.0 35.66 Thousand