KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 105100.0 | 106800.0 | 104500.0 | 106500.0 | 176.58 Thousand |
| 13 Feb, 2025 | 107200.0 | 107600.0 | 104900.0 | 104900.0 | 382.82 Thousand |
| 12 Feb, 2025 | 109500.0 | 109500.0 | 106800.0 | 106900.0 | 165.23 Thousand |
| 11 Feb, 2025 | 108300.0 | 109300.0 | 108100.0 | 108500.0 | 171.47 Thousand |
| 10 Feb, 2025 | 109600.0 | 110800.0 | 108300.0 | 108300.0 | 163.74 Thousand |
| 07 Feb, 2025 | 111400.0 | 111400.0 | 106700.0 | 109200.0 | 358 Thousand |
| 06 Feb, 2025 | 111000.0 | 113600.0 | 111000.0 | 112700.0 | 171.72 Thousand |
| 05 Feb, 2025 | 110400.0 | 113000.0 | 110400.0 | 111000.0 | 162.85 Thousand |
| 04 Feb, 2025 | 112700.0 | 113200.0 | 110400.0 | 110400.0 | 303.99 Thousand |
| 03 Feb, 2025 | 108200.0 | 113900.0 | 108200.0 | 113200.0 | 337.75 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP