KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 108000.0 | 111400.0 | 108000.0 | 109500.0 | 209.59 Thousand |
| 10 Jan, 2025 | 107300.0 | 110200.0 | 107300.0 | 109000.0 | 304 Thousand |
| 09 Jan, 2025 | 105500.0 | 109300.0 | 105400.0 | 107300.0 | 400.61 Thousand |
| 08 Jan, 2025 | 105500.0 | 107000.0 | 105500.0 | 106200.0 | 159.41 Thousand |
| 07 Jan, 2025 | 105000.0 | 107600.0 | 105000.0 | 106300.0 | 196.4 Thousand |
| 06 Jan, 2025 | 104700.0 | 105400.0 | 102500.0 | 104600.0 | 270.21 Thousand |
| 03 Jan, 2025 | 105600.0 | 107300.0 | 105000.0 | 105700.0 | 204.12 Thousand |
| 02 Jan, 2025 | 106000.0 | 108000.0 | 106000.0 | 107100.0 | 98.88 Thousand |
| 30 Dec, 2024 | 108200.0 | 109100.0 | 106800.0 | 107100.0 | 100 Thousand |
| 27 Dec, 2024 | 108300.0 | 109100.0 | 107000.0 | 107600.0 | 99.68 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP