KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 116900.0 | 117500.0 | 115100.0 | 116000.0 | 446.77 Thousand |
| 11 Dec, 2024 | 116300.0 | 117900.0 | 115900.0 | 116300.0 | 209.94 Thousand |
| 10 Dec, 2024 | 120400.0 | 122300.0 | 116500.0 | 117100.0 | 270.12 Thousand |
| 09 Dec, 2024 | 119000.0 | 120000.0 | 116900.0 | 119200.0 | 202.23 Thousand |
| 06 Dec, 2024 | 122900.0 | 122900.0 | 117600.0 | 118100.0 | 198.51 Thousand |
| 05 Dec, 2024 | 123500.0 | 126000.0 | 120900.0 | 122000.0 | 164.57 Thousand |
| 04 Dec, 2024 | 122700.0 | 125000.0 | 121200.0 | 123400.0 | 267.94 Thousand |
| 03 Dec, 2024 | 122100.0 | 124700.0 | 121100.0 | 122900.0 | 274.54 Thousand |
| 02 Dec, 2024 | 125400.0 | 125400.0 | 119700.0 | 120900.0 | 315.09 Thousand |
| 29 Nov, 2024 | 121400.0 | 126400.0 | 120100.0 | 121800.0 | 389.05 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP