KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 123100.0 | 125100.0 | 122800.0 | 123100.0 | 80.1 Thousand |
| 12 Jun, 2025 | 120100.0 | 122200.0 | 120100.0 | 121700.0 | 21.65 Thousand |
| 11 Jun, 2025 | 120800.0 | 122400.0 | 120800.0 | 122100.0 | 18.28 Thousand |
| 10 Jun, 2025 | 122200.0 | 123300.0 | 122000.0 | 122500.0 | 28.8 Thousand |
| 09 Jun, 2025 | 121800.0 | 123000.0 | 120900.0 | 121200.0 | 41.51 Thousand |
| 05 Jun, 2025 | 122200.0 | 124900.0 | 121900.0 | 122200.0 | 249.13 Thousand |
| 04 Jun, 2025 | 123200.0 | 125700.0 | 123100.0 | 124400.0 | 447.3 Thousand |
| 02 Jun, 2025 | 119200.0 | 125400.0 | 119200.0 | 120600.0 | 319.84 Thousand |
| 30 May, 2025 | 119200.0 | 121600.0 | 119100.0 | 120200.0 | 632.47 Thousand |
| 29 May, 2025 | 122700.0 | 123400.0 | 120100.0 | 121000.0 | 314.03 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP