KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 122200.0 | 124700.0 | 121800.0 | 122600.0 | 309.12 Thousand |
| 27 May, 2025 | 123800.0 | 124800.0 | 122500.0 | 123500.0 | 223.31 Thousand |
| 26 May, 2025 | 119400.0 | 125000.0 | 119300.0 | 125000.0 | 250.41 Thousand |
| 23 May, 2025 | 118500.0 | 120100.0 | 118500.0 | 119400.0 | 113.85 Thousand |
| 22 May, 2025 | 116100.0 | 120200.0 | 116100.0 | 119600.0 | 248.75 Thousand |
| 21 May, 2025 | 118000.0 | 119500.0 | 117800.0 | 118400.0 | 240.67 Thousand |
| 20 May, 2025 | 118800.0 | 120200.0 | 117800.0 | 118200.0 | 217.96 Thousand |
| 19 May, 2025 | 118700.0 | 120300.0 | 117400.0 | 118000.0 | 265.04 Thousand |
| 16 May, 2025 | 115600.0 | 120000.0 | 115600.0 | 119700.0 | 273.44 Thousand |
| 15 May, 2025 | 115200.0 | 117400.0 | 115200.0 | 115900.0 | 175.26 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP