KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 113500.0 | 114100.0 | 112100.0 | 112900.0 | 272.42 Thousand |
| 24 Apr, 2025 | 111900.0 | 114200.0 | 111800.0 | 113500.0 | 232.17 Thousand |
| 23 Apr, 2025 | 115200.0 | 115300.0 | 111700.0 | 112900.0 | 303.59 Thousand |
| 22 Apr, 2025 | 111300.0 | 115600.0 | 110300.0 | 114500.0 | 406.19 Thousand |
| 21 Apr, 2025 | 109500.0 | 110700.0 | 109300.0 | 110600.0 | 171.7 Thousand |
| 18 Apr, 2025 | 109500.0 | 110700.0 | 109200.0 | 109600.0 | 101.63 Thousand |
| 17 Apr, 2025 | 110200.0 | 110600.0 | 108500.0 | 110000.0 | 240.69 Thousand |
| 16 Apr, 2025 | 107800.0 | 110400.0 | 107500.0 | 109400.0 | 348.89 Thousand |
| 15 Apr, 2025 | 106800.0 | 107800.0 | 106400.0 | 107800.0 | 225.28 Thousand |
| 14 Apr, 2025 | 105600.0 | 108100.0 | 104500.0 | 106600.0 | 253.69 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP