KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 101600.0 | 102200.0 | 100100.0 | 101100.0 | 289.95 Thousand |
| 28 Mar, 2025 | 103100.0 | 103600.0 | 101800.0 | 102700.0 | 324 Thousand |
| 27 Mar, 2025 | 98700.0 | 103300.0 | 98700.0 | 102000.0 | 324.12 Thousand |
| 26 Mar, 2025 | 102000.0 | 102000.0 | 99500.0 | 100100.0 | 176.34 Thousand |
| 25 Mar, 2025 | 100100.0 | 101800.0 | 99800.0 | 101300.0 | 184.06 Thousand |
| 24 Mar, 2025 | 100600.0 | 102400.0 | 100300.0 | 101100.0 | 262.74 Thousand |
| 21 Mar, 2025 | 101000.0 | 102000.0 | 99900.0 | 100600.0 | 323.13 Thousand |
| 20 Mar, 2025 | 97500.0 | 102100.0 | 97500.0 | 102100.0 | 445.76 Thousand |
| 19 Mar, 2025 | 97400.0 | 98300.0 | 96800.0 | 97500.0 | 225.46 Thousand |
| 18 Mar, 2025 | 96400.0 | 98100.0 | 96000.0 | 96800.0 | 237.59 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP