KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 103900.0 | 105600.0 | 103600.0 | 105600.0 | 229.36 Thousand |
| 10 Apr, 2025 | 101700.0 | 105000.0 | 101000.0 | 104900.0 | 415.92 Thousand |
| 09 Apr, 2025 | 104000.0 | 104700.0 | 100700.0 | 101900.0 | 328.43 Thousand |
| 08 Apr, 2025 | 101500.0 | 104600.0 | 99300.0 | 103900.0 | 443.36 Thousand |
| 07 Apr, 2025 | 99400.0 | 101400.0 | 97900.0 | 100500.0 | 332.98 Thousand |
| 04 Apr, 2025 | 102200.0 | 103200.0 | 101400.0 | 102600.0 | 210.63 Thousand |
| 03 Apr, 2025 | 99400.0 | 102900.0 | 99200.0 | 102700.0 | 386.37 Thousand |
| 02 Apr, 2025 | 101600.0 | 103700.0 | 101600.0 | 102200.0 | 198.03 Thousand |
| 01 Apr, 2025 | 100400.0 | 102700.0 | 100300.0 | 102200.0 | 194.83 Thousand |
| 31 Mar, 2025 | 101600.0 | 102200.0 | 100100.0 | 101100.0 | 289.95 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP