KT&G Corporation (033780.KS)

KRW 115600.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 88000.0 88400.0 86500.0 87300.0 285.11 Thousand
21 Sep, 2023 89700.0 90200.0 88100.0 88400.0 397.9 Thousand
20 Sep, 2023 89600.0 90800.0 89400.0 90200.0 287.95 Thousand
19 Sep, 2023 90900.0 91100.0 89500.0 89600.0 230.8 Thousand
18 Sep, 2023 90100.0 91400.0 90100.0 91000.0 225.45 Thousand
15 Sep, 2023 90500.0 91100.0 89700.0 90300.0 508.69 Thousand
14 Sep, 2023 89500.0 90500.0 89000.0 90500.0 389.54 Thousand