KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 86100.0 | 86900.0 | 85000.0 | 85300.0 | 247.36 Thousand |
| 27 Oct, 2023 | 87000.0 | 87400.0 | 86100.0 | 86500.0 | 160.18 Thousand |
| 26 Oct, 2023 | 87500.0 | 87500.0 | 85500.0 | 86200.0 | 200.91 Thousand |
| 25 Oct, 2023 | 86800.0 | 87700.0 | 86700.0 | 86900.0 | 133.58 Thousand |
| 24 Oct, 2023 | 88000.0 | 88100.0 | 86200.0 | 86800.0 | 175.21 Thousand |
| 23 Oct, 2023 | 87900.0 | 88000.0 | 86500.0 | 87200.0 | 185.19 Thousand |
| 20 Oct, 2023 | 88000.0 | 88300.0 | 87000.0 | 87000.0 | 261.1 Thousand |
| 19 Oct, 2023 | 88500.0 | 88800.0 | 87400.0 | 88300.0 | 183.59 Thousand |
| 18 Oct, 2023 | 88000.0 | 88900.0 | 87800.0 | 88700.0 | 189.51 Thousand |
| 17 Oct, 2023 | 89200.0 | 89200.0 | 87300.0 | 88000.0 | 229.41 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP