KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 95400.0 | 96300.0 | 94800.0 | 96300.0 | 183.05 Thousand |
| 14 Mar, 2025 | 95400.0 | 96100.0 | 94600.0 | 95000.0 | 179.38 Thousand |
| 13 Mar, 2025 | 95000.0 | 96200.0 | 94600.0 | 96100.0 | 415.71 Thousand |
| 12 Mar, 2025 | 95500.0 | 95900.0 | 94800.0 | 95200.0 | 259.33 Thousand |
| 11 Mar, 2025 | 96700.0 | 97700.0 | 96000.0 | 96000.0 | 178.15 Thousand |
| 10 Mar, 2025 | 97000.0 | 98900.0 | 97000.0 | 97700.0 | 223.59 Thousand |
| 07 Mar, 2025 | 99000.0 | 99400.0 | 97500.0 | 97500.0 | 227.35 Thousand |
| 06 Mar, 2025 | 96800.0 | 99300.0 | 95700.0 | 99200.0 | 318.79 Thousand |
| 05 Mar, 2025 | 98700.0 | 99500.0 | 96900.0 | 96900.0 | 350.67 Thousand |
| 04 Mar, 2025 | 97200.0 | 100300.0 | 97100.0 | 99600.0 | 324.39 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP