KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 98200.0 | 99900.0 | 97300.0 | 98300.0 | 1.05 Million |
| 27 Feb, 2025 | 101300.0 | 102400.0 | 99600.0 | 100100.0 | 509.92 Thousand |
| 26 Feb, 2025 | 102500.0 | 104700.0 | 102000.0 | 104100.0 | 369.57 Thousand |
| 25 Feb, 2025 | 102500.0 | 103500.0 | 101200.0 | 103500.0 | 366.89 Thousand |
| 24 Feb, 2025 | 104400.0 | 104800.0 | 102900.0 | 103500.0 | 263.54 Thousand |
| 21 Feb, 2025 | 105100.0 | 105200.0 | 104100.0 | 104100.0 | 267.2 Thousand |
| 20 Feb, 2025 | 104900.0 | 105600.0 | 104700.0 | 105200.0 | 182.08 Thousand |
| 19 Feb, 2025 | 104200.0 | 106400.0 | 104200.0 | 105900.0 | 181.95 Thousand |
| 18 Feb, 2025 | 106700.0 | 107400.0 | 103300.0 | 105000.0 | 272.61 Thousand |
| 17 Feb, 2025 | 107000.0 | 107400.0 | 105600.0 | 107400.0 | 152.5 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP