KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 108200.0 | 113900.0 | 108200.0 | 113200.0 | 337.75 Thousand |
| 31 Jan, 2025 | 109000.0 | 110800.0 | 108100.0 | 110600.0 | 305.92 Thousand |
| 24 Jan, 2025 | 105800.0 | 107200.0 | 105600.0 | 105900.0 | 134.24 Thousand |
| 23 Jan, 2025 | 106100.0 | 106300.0 | 104200.0 | 105500.0 | 164.96 Thousand |
| 22 Jan, 2025 | 107000.0 | 107200.0 | 104800.0 | 105200.0 | 101.5 Thousand |
| 21 Jan, 2025 | 105600.0 | 107900.0 | 105300.0 | 105800.0 | 171.85 Thousand |
| 20 Jan, 2025 | 105600.0 | 107200.0 | 104400.0 | 104600.0 | 94.92 Thousand |
| 17 Jan, 2025 | 106600.0 | 107300.0 | 105600.0 | 105900.0 | 177.35 Thousand |
| 16 Jan, 2025 | 107800.0 | 108100.0 | 106000.0 | 106300.0 | 164.31 Thousand |
| 15 Jan, 2025 | 109000.0 | 109500.0 | 107200.0 | 108100.0 | 182.42 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP