KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 121900.0 | 121900.0 | 119800.0 | 121400.0 | 105.85 Thousand |
| 27 Nov, 2024 | 119000.0 | 122000.0 | 119000.0 | 120700.0 | 253.65 Thousand |
| 26 Nov, 2024 | 115600.0 | 121100.0 | 115000.0 | 119900.0 | 224.35 Thousand |
| 25 Nov, 2024 | 120300.0 | 122000.0 | 117700.0 | 117900.0 | 707.48 Thousand |
| 22 Nov, 2024 | 118200.0 | 120800.0 | 117300.0 | 119200.0 | 252.21 Thousand |
| 21 Nov, 2024 | 115600.0 | 118600.0 | 115600.0 | 115900.0 | 636.74 Thousand |
| 20 Nov, 2024 | 114700.0 | 116600.0 | 114700.0 | 115500.0 | 307 Thousand |
| 19 Nov, 2024 | 116200.0 | 118400.0 | 114900.0 | 115900.0 | 327.7 Thousand |
| 18 Nov, 2024 | 115400.0 | 117900.0 | 114000.0 | 116700.0 | 290.56 Thousand |
| 15 Nov, 2024 | 121500.0 | 122000.0 | 115700.0 | 118100.0 | 296.53 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP