KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 123000.0 | 123300.0 | 119300.0 | 120800.0 | 343.62 Thousand |
| 13 Nov, 2024 | 122900.0 | 124900.0 | 121800.0 | 123000.0 | 316.72 Thousand |
| 12 Nov, 2024 | 120800.0 | 124000.0 | 120300.0 | 122900.0 | 421.71 Thousand |
| 11 Nov, 2024 | 119400.0 | 122200.0 | 119200.0 | 122000.0 | 345.56 Thousand |
| 08 Nov, 2024 | 113600.0 | 123000.0 | 113300.0 | 119500.0 | 740.19 Thousand |
| 07 Nov, 2024 | 109500.0 | 113600.0 | 107900.0 | 107900.0 | 221.04 Thousand |
| 06 Nov, 2024 | 108700.0 | 112600.0 | 108700.0 | 110600.0 | 111.99 Thousand |
| 05 Nov, 2024 | 109700.0 | 110800.0 | 108700.0 | 109200.0 | 124.68 Thousand |
| 04 Nov, 2024 | 109400.0 | 110800.0 | 107600.0 | 110800.0 | 146.13 Thousand |
| 01 Nov, 2024 | 109800.0 | 111400.0 | 109400.0 | 110000.0 | 126.11 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP