KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 110900.0 | 111800.0 | 109100.0 | 109700.0 | 191.5 Thousand |
| 30 Oct, 2024 | 111500.0 | 111500.0 | 109700.0 | 110000.0 | 210.07 Thousand |
| 29 Oct, 2024 | 110300.0 | 111300.0 | 108700.0 | 110600.0 | 130.91 Thousand |
| 28 Oct, 2024 | 111600.0 | 112400.0 | 110000.0 | 110700.0 | 132.12 Thousand |
| 25 Oct, 2024 | 108800.0 | 111800.0 | 108700.0 | 111600.0 | 173.22 Thousand |
| 24 Oct, 2024 | 108200.0 | 109900.0 | 107600.0 | 109300.0 | 265.07 Thousand |
| 23 Oct, 2024 | 109700.0 | 111600.0 | 107500.0 | 107500.0 | 189.44 Thousand |
| 22 Oct, 2024 | 104900.0 | 108900.0 | 104800.0 | 107900.0 | 215.92 Thousand |
| 21 Oct, 2024 | 107500.0 | 109200.0 | 106600.0 | 106600.0 | 81.99 Thousand |
| 18 Oct, 2024 | 108500.0 | 109600.0 | 106800.0 | 106800.0 | 143.66 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP