KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 107800.0 | 107800.0 | 104000.0 | 104500.0 | 381.91 Thousand |
| 30 Sep, 2024 | 110400.0 | 111300.0 | 108200.0 | 108900.0 | 357.89 Thousand |
| 27 Sep, 2024 | 108200.0 | 110300.0 | 106300.0 | 108900.0 | 330.93 Thousand |
| 26 Sep, 2024 | 108500.0 | 108900.0 | 106700.0 | 107200.0 | 400.21 Thousand |
| 25 Sep, 2024 | 111200.0 | 111300.0 | 107300.0 | 108300.0 | 426.72 Thousand |
| 24 Sep, 2024 | 107500.0 | 108400.0 | 106300.0 | 107700.0 | 304.55 Thousand |
| 23 Sep, 2024 | 107800.0 | 107800.0 | 105600.0 | 107500.0 | 339.1 Thousand |
| 20 Sep, 2024 | 106900.0 | 107500.0 | 105400.0 | 107100.0 | 434.96 Thousand |
| 19 Sep, 2024 | 111500.0 | 111500.0 | 105400.0 | 106700.0 | 552.65 Thousand |
| 13 Sep, 2024 | 109800.0 | 112200.0 | 109400.0 | 111500.0 | 290.83 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP