KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 107500.0 | 108800.0 | 106200.0 | 107400.0 | 308.85 Thousand |
| 30 Aug, 2024 | 108000.0 | 109600.0 | 107100.0 | 108200.0 | 368.99 Thousand |
| 29 Aug, 2024 | 109800.0 | 111200.0 | 107300.0 | 108100.0 | 387.63 Thousand |
| 28 Aug, 2024 | 110500.0 | 113500.0 | 109400.0 | 109800.0 | 462.44 Thousand |
| 27 Aug, 2024 | 110000.0 | 111300.0 | 108100.0 | 111000.0 | 455.44 Thousand |
| 26 Aug, 2024 | 106300.0 | 109500.0 | 106100.0 | 109400.0 | 344.22 Thousand |
| 25 Aug, 2024 | 106300.0 | 109500.0 | 106100.0 | 109400.0 | 344.22 Thousand |
| 23 Aug, 2024 | 104300.0 | 108300.0 | 104100.0 | 107300.0 | 524.1 Thousand |
| 22 Aug, 2024 | 102200.0 | 104300.0 | 101600.0 | 104300.0 | 370.41 Thousand |
| 21 Aug, 2024 | 100900.0 | 103000.0 | 100500.0 | 102200.0 | 348.8 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP