KT&G Corporation (033780.KS)
KRW 115600.0
(0.78%)
KRW 115600.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 93300.0 | 95000.0 | 92600.0 | 94800.0 | 492.64 Thousand |
| 07 Aug, 2024 | 87900.0 | 93400.0 | 87700.0 | 93400.0 | 406.09 Thousand |
| 06 Aug, 2024 | 90900.0 | 91000.0 | 87600.0 | 89100.0 | 398.71 Thousand |
| 05 Aug, 2024 | 90800.0 | 91200.0 | 87100.0 | 87300.0 | 484.91 Thousand |
| 02 Aug, 2024 | 92600.0 | 92900.0 | 91100.0 | 92000.0 | 223.02 Thousand |
| 01 Aug, 2024 | 92200.0 | 92700.0 | 91500.0 | 92600.0 | 202.12 Thousand |
| 31 Jul, 2024 | 92900.0 | 93300.0 | 91600.0 | 93300.0 | 315.31 Thousand |
| 30 Jul, 2024 | 91100.0 | 93200.0 | 90700.0 | 92700.0 | 244.18 Thousand |
| 29 Jul, 2024 | 93500.0 | 93900.0 | 91800.0 | 92500.0 | 165.74 Thousand |
| 26 Jul, 2024 | 93000.0 | 93900.0 | 92300.0 | 93800.0 | 307.78 Thousand |
BRIGHT
UQA
TYGO
DPSM
GODFRYPHLP
GFP